Vibra Energia - 株価

株価
23.45
毎日の変更
-0.24 -1.01%
毎月
-6.94%
毎年
90.19%
Q2 予測
24.37
価格 Chg 日 年 日付
600297 China Grand Auto 1.50 -0.03 -1.96% -30.56% 2024-04-30
ABEV3 Ambev 12.18 0.08 0.66% -14.59% 2024-04-30
ALPEKA Alpek 12.79 0.16 1.27% -33.04% 2024-04-30
BRAP4 Bradespar 20.01 -1.45 -6.76% -11.34% 2024-04-30
BRFS3 BRF 16.94 -0.30 -1.74% 178.62% 2024-04-30
BRKM5 Braskem 21.32 -1.06 -4.74% 13.34% 2024-04-30
CCRO3 CCR 12.36 -0.12 -0.96% -9.65% 2024-04-30
CSAN3 Cosan USA 14.51 -0.17 -1.16% 0% 2024-04-30
DLEA Delek Automotive Systems 2,113.00 71.00 3.48% -30.36% 2024-04-30
ECOR3 Ecorodovias Infrastutura e Logistica 7.44 -0.07 -0.93% 26.75% 2024-04-30
GOAU4 Metalurgica Gerdau 10.52 -0.14 -1.31% -6.65% 2024-04-30
GOLL4 Gol Linhas Aereas Inteligentes 1.27 -0.04 -3.05% -80.55% 2024-04-30
MRFG3 Marfrig 9.51 -0.17 -1.76% 49.06% 2024-04-30
MTH Motus Holdings 8,366.00 -145.00 -1.70% -10.76% 2024-04-30
PAM Pampa Energia 45.45 0.61 1.36% 36.00% 2024-04-30
PBR Petroleo Brasileiro Petrobras 16.99 -0.34 -1.96% 61.66% 2024-04-30
PETZ3 Pet Center Comercio e Participacoes 4.74 -0.09 -1.86% -17.85% 2024-04-30
RENT3 Localiza Rent 49.10 -1.45 -2.87% -12.37% 2024-04-30
RUMO3 Rumo Logistica 20.10 -0.65 -3.13% 2.13% 2024-04-30
SMTO3 Sao Martinho 28.19 -0.66 -2.29% -7.63% 2024-04-30
SPG Super 2,796.00 6.00 0.22% -10.21% 2024-04-30
TS Tenaris 33.68 -0.41 -1.19% 16.81% 2024-04-30
UGPA3 Ultrapar Participaco 26.04 -0.40 -1.51% 82.48% 2024-04-30
WEGE3 WEG 39.37 0.01 0.03% -3.55% 2024-04-30
YPF YPF 22.12 0.64 2.98% 101.64% 2024-04-30

価格 日 年 日付
IBOVESPA 126025 -1,326.79 -1.04% 23.64% 2024-04-30